CBOT Close
| CBOT CLOSE | 21-feb | ||||
| S.MEAL | Last | High | Low | Change | OldSet |
| SM H2 | 330,20 | 333,00 | 329,10 | -2,30 | 332,50 |
| SM K2 | 332,70 | 335,20 | 332,00 | -2,40 | 335,10 |
| SM N2 | 334,60 | 335,00 | 334,60 | -2,80 | 337,40 |
| SM Q2 | 333,80 | 333,80 | 333,80 | -2,90 | 336,70 |
| SM U2 | 332,10 | 332,10 | 332,10 | -2,80 | 334,90 |
| SM V2 | 328,10 | 328,10 | 328,10 | -2,80 | 330,90 |
| SM Z2 | 327,30 | 327,30 | 327,30 | -2,90 | 330,20 |
| SM F3 | 328,10 | 328,10 | 328,10 | -2,90 | 331,00 |
| SM H3 | 328,90 | 328,90 | 328,90 | -2,90 | 331,80 |
| SM K3 | 327,40 | 327,40 | 327,40 | -2,90 | 330,30 |
| SM N3 | 327,40 | 327,40 | 327,40 | -2,90 | 330,30 |
| SM Q3 | 325,40 | 325,40 | 325,40 | -2,90 | 328,30 |
| S.BEANS | Last | High | Low | Change | OldSet |
| S H2 | 1271,00 | 1275,00 | 1260,50 | 3,50 | 1267,50 |
| S K2 | 1277,00 | 1280,50 | 1266,50 | 3,25 | 1273,75 |
| S N2 | 1285,00 | 1287,00 | 1275,00 | 3,00 | 1282,00 |
| S Q2 | 1279,50 | 1279,50 | 1279,50 | 1,50 | 1278,00 |
| S U2 | 1269,50 | 1269,50 | 1269,50 | 1,00 | 1268,50 |
| S X2 | 1262,25 | 1264,00 | 1254,00 | 0,25 | 1262,00 |
| S F3 | 1266,50 | 1266,50 | 1266,50 | 1,00 | 1265,50 |
| S H3 | 1266,25 | 1266,25 | 1266,25 | 0,50 | 1265,75 |
| S K3 | 1261,50 | 1261,50 | 1259,50 | 0,25 | 1261,25 |
| S N3 | 1261,75 | 1261,75 | 1260,00 | -0,25 | 1262,00 |
| S Q3 | 1253,00 | 1253,00 | 1253,00 | 3,00 | 1250,00 |
| S U3 | 1225,00 | 1225,00 | 1225,00 | -1,75 | 1226,75 |
| SOYOIL | Last | High | Low | Change | OldSet |
| BO H2 | 54,06 | 54,22 | 53,55 | 0,66 | 53,40 |
| BO K2 | 54,45 | 54,62 | 53,95 | 0,65 | 53,80 |
| BO N2 | 54,85 | 54,99 | 54,31 | 0,70 | 54,15 |
| BO Q2 | 54,96 | 54,96 | 54,96 | 0,70 | 54,26 |
| BO U2 | 55,05 | 55,05 | 55,05 | 0,69 | 54,36 |
| BO V2 | 55,09 | 55,09 | 55,09 | 0,69 | 54,40 |
| CORN | Last | High | Low | Change | OldSet |
| C K2 | 633,50 | 640,00 | 629,00 | -11,75 | 645,25 |
| C U2 | 591,75 | 592,75 | 586,75 | -5,00 | 596,75 |
| WHEAT | Last | High | Low | Change | OldSet |
| W K2 | 636,75 | 641,50 | 631,00 | -11,00 | 647,75 |
| W U2 | 670,00 | 670,00 | 670,00 | -7,00 | 677,00 |
| BID | ASK | ||||
| EURO | 1,3251 | 1,3252 | |||
| DOLLAR | 0,7550 | 0,7555 | |||
| GBP | 1,1919 | 1,1921 | |||